Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 576.15 | 576.15 | 576.15 | 576.15 | 5016.00 |
| 02 May, 2025 | 587.9 | 587.9 | 587.9 | 587.9 | 4123.00 |
| 30 Apr, 2025 | 599.9 | 599.9 | 599.9 | 599.9 | 2218.00 |
| 29 Apr, 2025 | 612.15 | 612.15 | 612.15 | 612.15 | 1579.00 |
| 28 Apr, 2025 | 624.65 | 624.65 | 624.65 | 624.65 | 872.00 |
| 25 Apr, 2025 | 637.4 | 637.4 | 637.4 | 637.4 | 868.00 |
| 24 Apr, 2025 | 650.4 | 650.4 | 650.4 | 650.4 | 3123.00 |
| 23 Apr, 2025 | 663.65 | 663.65 | 663.65 | 663.65 | 2014.00 |
| 22 Apr, 2025 | 677.2 | 690.05 | 677.2 | 677.2 | 4088.00 |
| 21 Apr, 2025 | 691.0 | 692.2 | 691.0 | 691.0 | 17.56 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE