Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 825.05 | 825.2 | 800.0 | 804.1 | 14.77 Thousand |
| 16 Oct, 2024 | 825.0 | 828.85 | 810.0 | 824.8 | 16.03 Thousand |
| 15 Oct, 2024 | 833.0 | 833.0 | 810.0 | 825.35 | 17.59 Thousand |
| 14 Oct, 2024 | 799.8 | 832.0 | 789.3 | 822.55 | 30.63 Thousand |
| 11 Oct, 2024 | 812.0 | 813.0 | 783.95 | 799.8 | 20.32 Thousand |
| 10 Oct, 2024 | 811.0 | 813.0 | 794.0 | 808.9 | 19.89 Thousand |
| 09 Oct, 2024 | 805.0 | 819.7 | 783.85 | 795.6 | 24.83 Thousand |
| 08 Oct, 2024 | 754.9 | 798.7 | 731.5 | 780.25 | 44.75 Thousand |
| 07 Oct, 2024 | 798.85 | 800.0 | 722.35 | 752.45 | 81.7 Thousand |
| 04 Oct, 2024 | 809.95 | 819.45 | 782.0 | 787.8 | 40.06 Thousand |
KAMART
GSP
0R7T
6590
300496
600650