Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 516.0 | 543.7 | 516.0 | 543.7 | 17.49 Thousand |
| 28 Mar, 2025 | 515.1 | 538.6 | 515.1 | 517.85 | 24.02 Thousand |
| 27 Mar, 2025 | 530.9 | 540.0 | 515.0 | 520.7 | 36.31 Thousand |
| 26 Mar, 2025 | 531.35 | 561.0 | 525.0 | 530.9 | 18.88 Thousand |
| 25 Mar, 2025 | 568.95 | 578.0 | 539.0 | 545.9 | 29.41 Thousand |
| 24 Mar, 2025 | 527.9 | 551.65 | 525.9 | 551.65 | 42.97 Thousand |
| 21 Mar, 2025 | 510.0 | 531.0 | 510.0 | 525.4 | 41.19 Thousand |
| 20 Mar, 2025 | 534.0 | 534.8 | 501.55 | 514.45 | 24.31 Thousand |
| 19 Mar, 2025 | 519.8 | 525.0 | 511.0 | 520.45 | 18.33 Thousand |
| 18 Mar, 2025 | 506.65 | 506.65 | 506.65 | 506.65 | - |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE