Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 807.0 | 823.35 | 803.0 | 807.55 | 32.31 Thousand |
| 01 Oct, 2024 | 821.0 | 834.0 | 817.05 | 827.95 | 13.39 Thousand |
| 30 Sep, 2024 | 811.0 | 826.0 | 801.95 | 819.4 | 31.32 Thousand |
| 27 Sep, 2024 | 827.8 | 830.45 | 815.4 | 817.65 | 19.03 Thousand |
| 26 Sep, 2024 | 836.3 | 841.6 | 815.0 | 823.45 | 18.93 Thousand |
| 25 Sep, 2024 | 827.5 | 851.9 | 825.5 | 831.9 | 28.4 Thousand |
| 24 Sep, 2024 | 840.0 | 853.25 | 803.6 | 820.9 | 63.22 Thousand |
| 23 Sep, 2024 | 850.0 | 865.0 | 835.0 | 837.1 | 35.61 Thousand |
| 20 Sep, 2024 | 840.05 | 859.1 | 820.25 | 832.35 | 33.63 Thousand |
| 19 Sep, 2024 | 874.95 | 874.95 | 814.85 | 832.4 | 111.9 Thousand |
KAMART
GSP
0R7T
6590
300496
600650