Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 522.05 | 535.5 | 505.25 | 506.65 | 15.4 Thousand |
| 13 Mar, 2025 | 525.0 | 536.0 | 514.0 | 522.05 | 15.98 Thousand |
| 12 Mar, 2025 | 532.4 | 543.95 | 520.0 | 528.7 | 9407.00 |
| 11 Mar, 2025 | 518.0 | 547.0 | 515.2 | 529.3 | 15.48 Thousand |
| 10 Mar, 2025 | 584.0 | 584.0 | 538.25 | 538.35 | 29.56 Thousand |
| 07 Mar, 2025 | 557.0 | 567.5 | 545.0 | 566.55 | 34.07 Thousand |
| 06 Mar, 2025 | 534.9 | 540.5 | 515.5 | 540.5 | 19.09 Thousand |
| 05 Mar, 2025 | 511.0 | 515.45 | 497.0 | 514.8 | 34.94 Thousand |
| 04 Mar, 2025 | 517.85 | 517.85 | 486.65 | 490.95 | 35.03 Thousand |
| 03 Mar, 2025 | 505.0 | 530.0 | 502.65 | 512.25 | 16.81 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE