Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 557.0 557.0 526.25 529.1 15.02 Thousand
27 Feb, 2025 574.2 580.0 546.0 553.95 12.49 Thousand
25 Feb, 2025 555.2 588.8 555.2 574.2 8208.00
24 Feb, 2025 564.45 589.85 564.45 577.1 10.88 Thousand
21 Feb, 2025 592.7 608.6 575.1 594.15 27.1 Thousand
20 Feb, 2025 590.0 590.0 557.4 581.1 24.57 Thousand
19 Feb, 2025 580.5 589.9 560.0 566.8 16.6 Thousand
18 Feb, 2025 579.5 599.5 550.55 565.8 23.04 Thousand
17 Feb, 2025 603.0 603.0 573.7 579.5 23.87 Thousand
14 Feb, 2025 635.65 664.95 603.9 603.9 19.74 Thousand