Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 874.95 874.95 814.85 832.4 111.9 Thousand
18 Sep, 2024 888.5 888.5 861.0 867.8 39.58 Thousand
17 Sep, 2024 860.0 898.0 857.15 888.1 64.15 Thousand
16 Sep, 2024 914.0 928.0 856.2 864.75 187.27 Thousand
15 Sep, 2024 914.0 926.4 906.0 909.3 11.47 Thousand
13 Sep, 2024 849.0 909.95 838.05 894.45 187.17 Thousand
12 Sep, 2024 833.0 851.8 826.0 833.65 187.17 Thousand
11 Sep, 2024 844.0 869.8 821.0 827.05 33.48 Thousand
10 Sep, 2024 854.0 857.0 833.55 837.25 33.48 Thousand
09 Sep, 2024 835.1 859.0 812.1 847.25 36.47 Thousand