Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 742.0 | 750.0 | 719.75 | 746.8 | 10.53 Thousand |
| 30 Jan, 2025 | 717.0 | 743.0 | 713.95 | 725.35 | 22.07 Thousand |
| 29 Jan, 2025 | 681.55 | 715.6 | 681.55 | 713.05 | 19.54 Thousand |
| 28 Jan, 2025 | 685.8 | 709.95 | 651.55 | 681.55 | 56.8 Thousand |
| 27 Jan, 2025 | 721.85 | 721.85 | 685.8 | 685.8 | 46.11 Thousand |
| 24 Jan, 2025 | 742.0 | 767.85 | 720.0 | 721.9 | 23.59 Thousand |
| 23 Jan, 2025 | 769.0 | 769.0 | 738.1 | 756.55 | 20.52 Thousand |
| 22 Jan, 2025 | 805.0 | 805.0 | 740.25 | 756.65 | 39.48 Thousand |
| 21 Jan, 2025 | 812.0 | 814.0 | 773.55 | 779.2 | 24.14 Thousand |
| 20 Jan, 2025 | 791.0 | 808.3 | 775.55 | 798.3 | 28.08 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE