Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 902.9 914.85 865.05 871.85 126.48 Thousand
26 Aug, 2024 900.05 937.0 891.4 899.15 206.69 Thousand
25 Aug, 2024 900.05 937.0 891.4 899.15 206.69 Thousand
23 Aug, 2024 839.0 916.9 831.0 893.95 397.68 Thousand
22 Aug, 2024 839.55 850.0 820.0 833.55 397.68 Thousand
21 Aug, 2024 819.95 854.0 812.0 833.05 108.36 Thousand
20 Aug, 2024 839.0 839.0 803.1 817.3 108.36 Thousand
19 Aug, 2024 833.95 859.2 819.3 832.2 84.17 Thousand
18 Aug, 2024 833.95 859.2 819.3 832.2 83.98 Thousand
16 Aug, 2024 854.95 878.0 812.35 827.95 110.54 Thousand