Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 806.1 | 809.7 | 790.0 | 801.9 | 20.01 Thousand |
| 16 Jan, 2025 | 827.0 | 827.3 | 800.3 | 805.95 | 31.61 Thousand |
| 15 Jan, 2025 | 809.0 | 809.85 | 764.25 | 796.35 | 37.34 Thousand |
| 14 Jan, 2025 | 775.0 | 787.35 | 754.1 | 784.25 | 21.3 Thousand |
| 13 Jan, 2025 | 804.95 | 811.85 | 766.95 | 767.65 | 51.12 Thousand |
| 10 Jan, 2025 | 784.9 | 824.35 | 765.0 | 807.3 | 76.7 Thousand |
| 09 Jan, 2025 | 816.0 | 816.0 | 780.0 | 785.1 | 19.33 Thousand |
| 08 Jan, 2025 | 809.0 | 818.0 | 777.0 | 810.45 | 33.32 Thousand |
| 07 Jan, 2025 | 769.15 | 805.75 | 766.05 | 803.35 | 34.28 Thousand |
| 06 Jan, 2025 | 819.95 | 819.95 | 759.9 | 767.4 | 52.61 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE