Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 854.95 878.0 812.35 827.95 110.54 Thousand
14 Aug, 2024 882.0 886.0 827.45 841.7 160.55 Thousand
13 Aug, 2024 922.45 926.2 861.2 878.55 176.09 Thousand
12 Aug, 2024 853.0 938.0 852.05 908.0 347.82 Thousand
11 Aug, 2024 853.0 938.0 852.05 908.0 347.82 Thousand
09 Aug, 2024 840.0 891.2 837.0 854.95 630.43 Thousand
08 Aug, 2024 839.0 884.8 802.35 810.2 630.43 Thousand
07 Aug, 2024 848.0 850.1 793.6 832.85 495.43 Thousand
06 Aug, 2024 995.0 1027.0 849.0 849.0 2 Million
05 Aug, 2024 850.0 943.3 835.05 943.3 2 Million