Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 830.0 | 868.2 | 821.95 | 863.8 | 38.1 Thousand |
| 18 Dec, 2024 | 877.95 | 877.95 | 840.0 | 843.45 | 23.8 Thousand |
| 17 Dec, 2024 | 863.8 | 872.45 | 850.55 | 865.15 | 31.68 Thousand |
| 16 Dec, 2024 | 862.4 | 874.4 | 850.0 | 860.95 | 25.05 Thousand |
| 13 Dec, 2024 | 873.55 | 874.65 | 842.25 | 862.4 | 36.83 Thousand |
| 12 Dec, 2024 | 909.7 | 913.95 | 855.1 | 873.55 | 124.08 Thousand |
| 11 Dec, 2024 | 850.0 | 883.95 | 850.0 | 883.95 | 92.46 Thousand |
| 10 Dec, 2024 | 841.7 | 850.0 | 831.0 | 841.9 | 28.2 Thousand |
| 09 Dec, 2024 | 868.0 | 870.0 | 834.0 | 836.8 | 38.13 Thousand |
| 06 Dec, 2024 | 855.0 | 857.6 | 835.15 | 851.55 | 23.35 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE