Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 580.85 590.45 566.1 569.0 38.98 Thousand
11 Jul, 2024 579.4 599.0 577.65 580.85 56.44 Thousand
10 Jul, 2024 575.0 584.35 549.1 572.05 79.12 Thousand
09 Jul, 2024 595.25 598.0 568.95 575.2 79.12 Thousand
08 Jul, 2024 603.0 603.1 585.45 591.3 59.36 Thousand
07 Jul, 2024 603.0 603.1 585.45 591.3 57.69 Thousand
05 Jul, 2024 574.7 614.75 572.9 600.9 135.59 Thousand
04 Jul, 2024 580.1 594.95 570.65 574.7 135.59 Thousand
03 Jul, 2024 567.85 604.95 565.0 583.95 215.1 Thousand
02 Jul, 2024 569.2 575.25 554.95 559.45 215.1 Thousand