Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 856.55 | 869.45 | 832.0 | 842.15 | 32.36 Thousand |
| 04 Dec, 2024 | 879.0 | 879.0 | 838.75 | 853.3 | 39.89 Thousand |
| 03 Dec, 2024 | 893.4 | 897.7 | 861.55 | 866.5 | 42.1 Thousand |
| 02 Dec, 2024 | 838.1 | 879.9 | 838.1 | 879.9 | 71.76 Thousand |
| 29 Nov, 2024 | 844.0 | 859.5 | 833.0 | 838.0 | 40.2 Thousand |
| 28 Nov, 2024 | 845.0 | 853.45 | 825.0 | 833.25 | 71.53 Thousand |
| 27 Nov, 2024 | 824.4 | 863.0 | 814.75 | 853.2 | 86.49 Thousand |
| 26 Nov, 2024 | 860.0 | 879.85 | 821.4 | 822.55 | 109.87 Thousand |
| 25 Nov, 2024 | 930.0 | 930.0 | 861.1 | 864.6 | 52.85 Thousand |
| 22 Nov, 2024 | 924.5 | 924.5 | 887.05 | 889.25 | 27.26 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE