Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 824.0 905.0 820.5 897.45 286.18 Thousand
04 Nov, 2024 841.95 842.0 811.1 823.4 43.34 Thousand
01 Nov, 2024 840.0 844.5 820.0 833.2 30.23 Thousand
31 Oct, 2024 823.0 823.6 804.8 814.8 33.72 Thousand
30 Oct, 2024 810.8 828.4 806.0 816.35 51.96 Thousand
29 Oct, 2024 831.9 868.0 804.1 811.1 152.23 Thousand
28 Oct, 2024 788.0 845.0 769.25 795.35 193.43 Thousand
25 Oct, 2024 829.0 835.0 772.0 785.5 156.11 Thousand
24 Oct, 2024 804.0 830.9 803.9 826.6 64.53 Thousand
23 Oct, 2024 762.9 803.45 755.0 797.1 74.53 Thousand