Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 564.65 573.85 542.1 560.8 134.05 Thousand
18 Jun, 2024 579.2 598.4 556.55 560.2 134.05 Thousand
17 Jun, 2024 579.2 598.4 556.55 560.2 119.4 Thousand
14 Jun, 2024 572.95 599.0 569.0 577.05 129.05 Thousand
13 Jun, 2024 575.8 576.8 561.75 568.65 129.05 Thousand
12 Jun, 2024 590.1 598.5 570.0 573.7 79.21 Thousand
11 Jun, 2024 593.8 608.4 580.55 593.2 79.21 Thousand
10 Jun, 2024 614.0 626.65 590.0 591.55 145.32 Thousand
09 Jun, 2024 614.0 626.65 590.0 591.55 145.32 Thousand
07 Jun, 2024 559.6 619.95 555.2 604.9 298.36 Thousand