Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 754.9 798.7 731.5 780.25 44.73 Thousand
07 Oct, 2024 798.85 800.0 722.35 752.45 81.7 Thousand
04 Oct, 2024 809.95 819.45 782.0 787.8 40.06 Thousand
03 Oct, 2024 807.0 823.35 803.0 807.55 32.31 Thousand
01 Oct, 2024 821.0 834.0 817.05 827.95 13.34 Thousand
30 Sep, 2024 811.0 826.0 801.95 819.4 31.32 Thousand
27 Sep, 2024 827.8 830.45 815.4 817.65 19.03 Thousand
26 Sep, 2024 836.3 841.6 815.0 823.45 18.93 Thousand
25 Sep, 2024 827.5 851.9 825.5 831.9 28.37 Thousand
24 Sep, 2024 840.0 853.25 803.6 820.9 63.22 Thousand