Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 573.95 | 575.45 | 527.05 | 535.1 | 434.79 Thousand |
| 24 May, 2024 | 539.95 | 594.95 | 539.95 | 571.8 | 414.75 Thousand |
| 23 May, 2024 | 524.75 | 543.0 | 524.5 | 537.6 | 414.75 Thousand |
| 22 May, 2024 | 520.0 | 532.05 | 504.6 | 523.15 | 80.46 Thousand |
| 21 May, 2024 | 510.0 | 521.95 | 500.0 | 504.1 | 69.71 Thousand |
| 20 May, 2024 | 510.0 | 521.95 | 500.0 | 504.1 | 34.35 Thousand |
| 18 May, 2024 | 513.9 | 529.85 | 513.9 | 518.25 | 7671.00 |
| 17 May, 2024 | 536.0 | 536.0 | 516.05 | 520.15 | 43.98 Thousand |
| 16 May, 2024 | 516.0 | 537.9 | 508.25 | 530.45 | 99.43 Thousand |
| 15 May, 2024 | 495.05 | 516.0 | 486.8 | 507.7 | 99.43 Thousand |
KAMART
GSP
0R7T
6590
300496
600650