Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 465.0 | 510.0 | 462.05 | 484.65 | 1.47 Million |
| 01 May, 2024 | 465.0 | 510.0 | 462.05 | 484.65 | 693.46 Thousand |
| 30 Apr, 2024 | 455.95 | 466.55 | 452.05 | 455.15 | 52.64 Thousand |
| 29 Apr, 2024 | 447.0 | 459.0 | 443.4 | 453.45 | 52.64 Thousand |
| 28 Apr, 2024 | 447.0 | 459.0 | 443.4 | 453.45 | 47.77 Thousand |
| 26 Apr, 2024 | 443.0 | 458.75 | 436.0 | 444.35 | 58.89 Thousand |
| 25 Apr, 2024 | 449.15 | 456.8 | 433.95 | 440.65 | 58.89 Thousand |
| 24 Apr, 2024 | 436.85 | 470.0 | 426.05 | 449.15 | 115.63 Thousand |
| 23 Apr, 2024 | 417.25 | 445.0 | 417.1 | 435.3 | 115.63 Thousand |
| 22 Apr, 2024 | 402.7 | 419.9 | 402.7 | 415.4 | 101.59 Thousand |
KAMART
GSP
0R7T
6590
300496
600650