Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 840.0 | 891.2 | 837.0 | 854.95 | 630.43 Thousand |
| 08 Aug, 2024 | 839.0 | 884.8 | 802.35 | 810.2 | 408.86 Thousand |
| 07 Aug, 2024 | 848.0 | 850.1 | 793.6 | 832.85 | 495.43 Thousand |
| 06 Aug, 2024 | 995.0 | 1027.0 | 849.0 | 849.0 | 2 Million |
| 05 Aug, 2024 | 850.0 | 943.3 | 835.05 | 943.3 | 1.82 Million |
| 02 Aug, 2024 | 728.0 | 795.0 | 719.3 | 786.1 | 289.25 Thousand |
| 01 Aug, 2024 | 746.75 | 773.25 | 729.05 | 733.7 | 139.59 Thousand |
| 31 Jul, 2024 | 727.05 | 793.0 | 727.05 | 743.1 | 704.76 Thousand |
| 30 Jul, 2024 | 666.1 | 733.0 | 647.3 | 717.2 | 330.05 Thousand |
| 29 Jul, 2024 | 652.0 | 681.2 | 638.3 | 666.05 | 146.77 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE