Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 437.95 | 437.95 | 417.45 | 424.25 | 19.5 Thousand |
| 08 Apr, 2024 | 428.05 | 444.0 | 428.0 | 434.1 | 48.79 Thousand |
| 07 Apr, 2024 | 428.05 | 444.0 | 428.0 | 434.1 | 48.79 Thousand |
| 05 Apr, 2024 | 426.9 | 438.7 | 423.0 | 431.75 | 107.41 Thousand |
| 04 Apr, 2024 | 408.0 | 445.0 | 405.0 | 425.1 | 270.79 Thousand |
| 03 Apr, 2024 | 397.5 | 408.35 | 397.5 | 403.2 | 270.79 Thousand |
| 02 Apr, 2024 | 401.05 | 409.95 | 395.55 | 401.5 | 13.74 Thousand |
| 01 Apr, 2024 | 384.5 | 402.7 | 384.5 | 400.9 | 16.38 Thousand |
| 31 Mar, 2024 | 384.5 | 402.7 | 384.5 | 400.9 | 16.38 Thousand |
| 28 Mar, 2024 | 385.55 | 401.0 | 375.3 | 386.5 | 36.29 Thousand |
KAMART
GSP
0R7T
6590
300496
600650