Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 660.0 681.0 634.95 646.0 149.71 Thousand
25 Jul, 2024 665.5 665.5 645.0 650.4 110.95 Thousand
24 Jul, 2024 594.65 698.0 594.65 665.5 1.2 Million
23 Jul, 2024 567.9 599.95 561.4 595.55 164.61 Thousand
22 Jul, 2024 553.0 570.5 545.0 567.95 39.43 Thousand
19 Jul, 2024 558.8 562.75 541.0 554.6 50.38 Thousand
18 Jul, 2024 567.0 575.0 552.1 557.55 26.79 Thousand
16 Jul, 2024 563.65 584.0 557.0 565.75 52.48 Thousand
15 Jul, 2024 576.95 583.0 555.0 560.9 33.9 Thousand
12 Jul, 2024 580.85 590.45 566.1 569.0 38.98 Thousand