Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 340.3 | 392.0 | 337.35 | 388.85 | 59.14 Thousand |
| 13 Mar, 2024 | 370.0 | 378.55 | 335.05 | 348.55 | 59.14 Thousand |
| 12 Mar, 2024 | 395.0 | 397.5 | 373.55 | 376.4 | 60.01 Thousand |
| 11 Mar, 2024 | 399.05 | 402.0 | 389.1 | 397.3 | 60.01 Thousand |
| 10 Mar, 2024 | 399.05 | 402.0 | 389.1 | 397.3 | 38.69 Thousand |
| 07 Mar, 2024 | 399.9 | 404.0 | 396.0 | 398.5 | 17.47 Thousand |
| 06 Mar, 2024 | 400.0 | 403.05 | 389.65 | 399.05 | 31.63 Thousand |
| 05 Mar, 2024 | 394.8 | 406.6 | 391.1 | 403.65 | 33.55 Thousand |
| 04 Mar, 2024 | 401.0 | 403.0 | 392.0 | 394.8 | 33.55 Thousand |
| 03 Mar, 2024 | 401.0 | 403.0 | 392.0 | 394.8 | 18.45 Thousand |
KAMART
GSP
0R7T
6590
300496
600650