Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 579.4 | 599.0 | 577.65 | 580.85 | 56.44 Thousand |
| 10 Jul, 2024 | 575.0 | 584.35 | 549.1 | 572.05 | 79.12 Thousand |
| 09 Jul, 2024 | 595.25 | 598.0 | 568.95 | 575.2 | 59.36 Thousand |
| 08 Jul, 2024 | 603.0 | 603.1 | 585.45 | 591.3 | 57.69 Thousand |
| 05 Jul, 2024 | 574.7 | 614.75 | 572.9 | 600.9 | 135.59 Thousand |
| 04 Jul, 2024 | 580.1 | 594.95 | 570.65 | 574.7 | 77.38 Thousand |
| 03 Jul, 2024 | 567.85 | 604.95 | 565.0 | 583.95 | 215.1 Thousand |
| 02 Jul, 2024 | 569.2 | 575.25 | 554.95 | 559.45 | 35.77 Thousand |
| 01 Jul, 2024 | 580.0 | 584.8 | 564.3 | 567.45 | 59.9 Thousand |
| 28 Jun, 2024 | 544.0 | 570.0 | 542.0 | 562.9 | 62.68 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE