Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 590.1 598.5 570.0 573.7 79.21 Thousand
11 Jun, 2024 593.8 608.4 580.55 593.2 74.27 Thousand
10 Jun, 2024 614.0 626.65 590.0 591.55 145.32 Thousand
07 Jun, 2024 559.6 619.95 555.2 604.9 298.36 Thousand
06 Jun, 2024 566.9 577.9 554.95 559.6 101.31 Thousand
05 Jun, 2024 515.0 580.0 500.05 560.2 243.18 Thousand
04 Jun, 2024 567.0 567.0 485.5 496.3 238.52 Thousand
03 Jun, 2024 590.0 602.45 561.35 567.25 122.75 Thousand
31 May, 2024 579.7 599.9 567.85 572.7 181.87 Thousand
30 May, 2024 590.0 632.0 574.05 579.4 936.38 Thousand