Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 511.5 | 610.0 | 510.0 | 594.65 | 1.18 Million |
| 28 May, 2024 | 544.0 | 545.05 | 510.35 | 516.65 | 199.37 Thousand |
| 27 May, 2024 | 573.95 | 575.45 | 527.05 | 535.1 | 434.79 Thousand |
| 24 May, 2024 | 539.95 | 594.95 | 539.95 | 571.8 | 414.75 Thousand |
| 23 May, 2024 | 524.75 | 543.0 | 524.5 | 537.6 | 80.46 Thousand |
| 22 May, 2024 | 520.0 | 532.05 | 504.6 | 523.15 | 69.71 Thousand |
| 21 May, 2024 | 510.0 | 521.95 | 500.0 | 504.1 | 34.35 Thousand |
| 17 May, 2024 | 536.0 | 536.0 | 516.05 | 520.15 | 43.98 Thousand |
| 16 May, 2024 | 516.0 | 537.9 | 508.25 | 530.45 | 99.43 Thousand |
| 15 May, 2024 | 495.05 | 516.0 | 486.8 | 507.7 | 57.71 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE