Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 468.45 468.45 443.15 449.55 81.98 Thousand
07 Feb, 2024 487.9 489.9 462.1 465.1 75.09 Thousand
06 Feb, 2024 465.1 488.9 460.8 477.9 163.6 Thousand
05 Feb, 2024 469.35 488.0 456.0 467.75 210.65 Thousand
04 Feb, 2024 469.35 488.0 456.0 467.75 210.65 Thousand
02 Feb, 2024 490.0 499.0 459.0 467.3 416.9 Thousand
01 Feb, 2024 432.25 482.5 432.25 469.35 700.54 Thousand
31 Jan, 2024 433.0 442.0 427.55 432.25 700.54 Thousand
30 Jan, 2024 432.5 436.05 427.05 430.6 37.17 Thousand
29 Jan, 2024 425.0 438.0 421.5 426.1 42.22 Thousand