Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 555.3 564.5 538.9 546.55 42.08 Thousand
26 Jun, 2024 533.8 568.7 530.25 552.35 97.52 Thousand
25 Jun, 2024 552.05 559.0 529.65 536.9 72.64 Thousand
24 Jun, 2024 546.5 560.2 540.9 551.75 31.04 Thousand
21 Jun, 2024 575.6 575.6 550.0 552.3 56.5 Thousand
20 Jun, 2024 562.2 581.3 560.85 568.6 42.48 Thousand
19 Jun, 2024 564.65 573.85 542.1 560.8 134.05 Thousand
18 Jun, 2024 579.2 598.4 556.55 560.2 119.4 Thousand
14 Jun, 2024 572.95 599.0 569.0 577.05 129.05 Thousand
13 Jun, 2024 575.8 576.8 561.75 568.65 70.14 Thousand