Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 401.0 411.0 395.05 401.0 5774.00
01 Mar, 2024 410.85 415.9 400.0 401.85 18.45 Thousand
29 Feb, 2024 393.95 410.0 391.05 407.65 26.92 Thousand
28 Feb, 2024 408.0 409.6 390.0 393.95 28.1 Thousand
27 Feb, 2024 412.8 417.9 405.05 407.0 48.86 Thousand
26 Feb, 2024 425.0 426.0 405.05 410.7 48.86 Thousand
25 Feb, 2024 425.0 426.0 405.05 410.7 41.53 Thousand
23 Feb, 2024 392.0 434.95 392.0 426.25 121.61 Thousand
22 Feb, 2024 400.0 402.75 390.0 393.5 121.61 Thousand
21 Feb, 2024 408.5 408.5 395.05 400.2 42.71 Thousand