Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 427.0 444.25 427.0 435.6 100.15 Thousand
12 Jan, 2024 435.35 440.0 423.2 426.05 50.04 Thousand
11 Jan, 2024 440.0 445.0 428.95 431.95 50.04 Thousand
10 Jan, 2024 438.0 443.8 430.3 438.9 51.07 Thousand
09 Jan, 2024 439.9 446.45 433.0 439.8 68.33 Thousand
08 Jan, 2024 426.85 444.0 418.7 437.4 162.62 Thousand
07 Jan, 2024 426.85 444.0 418.7 437.4 162.62 Thousand
05 Jan, 2024 420.5 430.4 420.5 424.25 37.12 Thousand
04 Jan, 2024 419.95 426.0 412.0 420.55 50.97 Thousand
03 Jan, 2024 423.95 440.0 415.1 419.95 169.1 Thousand