Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 447.0 459.0 443.4 453.45 47.77 Thousand
26 Apr, 2024 443.0 458.75 436.0 444.35 58.89 Thousand
25 Apr, 2024 449.15 456.8 433.95 440.65 38.17 Thousand
24 Apr, 2024 436.85 470.0 426.05 449.15 115.63 Thousand
23 Apr, 2024 417.25 445.0 417.1 435.3 101.59 Thousand
22 Apr, 2024 402.7 419.9 402.7 415.4 27.23 Thousand
19 Apr, 2024 399.4 405.45 395.0 400.55 21.91 Thousand
18 Apr, 2024 413.8 417.95 404.0 405.5 23.27 Thousand
16 Apr, 2024 402.5 425.0 401.9 411.95 16.4 Thousand
15 Apr, 2024 409.95 415.75 395.0 400.5 51.15 Thousand