Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 410.95 | 420.1 | 410.9 | 413.9 | 12.15 Thousand |
| 10 Apr, 2024 | 420.0 | 422.9 | 413.35 | 415.15 | 18.04 Thousand |
| 09 Apr, 2024 | 437.95 | 437.95 | 417.45 | 424.25 | 19.5 Thousand |
| 08 Apr, 2024 | 428.05 | 444.0 | 428.0 | 434.1 | 48.79 Thousand |
| 05 Apr, 2024 | 426.9 | 438.7 | 423.0 | 431.75 | 107.41 Thousand |
| 04 Apr, 2024 | 408.0 | 445.0 | 405.0 | 425.1 | 270.79 Thousand |
| 03 Apr, 2024 | 397.5 | 408.35 | 397.5 | 403.2 | 10.86 Thousand |
| 02 Apr, 2024 | 401.05 | 409.95 | 395.55 | 401.5 | 13.74 Thousand |
| 01 Apr, 2024 | 384.5 | 402.7 | 384.5 | 400.9 | 16.38 Thousand |
| 28 Mar, 2024 | 385.55 | 401.0 | 375.3 | 386.5 | 36.29 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE