Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 423.95 440.0 415.1 419.95 169.1 Thousand
02 Jan, 2024 439.0 439.0 417.0 422.75 169.1 Thousand
01 Jan, 2024 440.0 444.2 431.6 435.9 88.78 Thousand
31 Dec, 2023 440.0 444.2 431.6 435.9 34.12 Thousand
29 Dec, 2023 436.1 447.05 432.0 439.55 61.3 Thousand
28 Dec, 2023 409.95 471.45 409.95 432.75 362.44 Thousand
27 Dec, 2023 415.5 421.6 407.05 409.7 362.44 Thousand
26 Dec, 2023 417.85 423.3 410.55 416.8 19.63 Thousand
25 Dec, 2023 417.85 423.3 410.55 416.8 15.39 Thousand
22 Dec, 2023 415.0 427.0 411.5 417.85 27.82 Thousand