Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 395.0 | 397.5 | 373.55 | 376.4 | 60.01 Thousand |
| 11 Mar, 2024 | 399.05 | 402.0 | 389.1 | 397.3 | 38.69 Thousand |
| 07 Mar, 2024 | 399.9 | 404.0 | 396.0 | 398.5 | 17.47 Thousand |
| 06 Mar, 2024 | 400.0 | 403.05 | 389.65 | 399.05 | 31.63 Thousand |
| 05 Mar, 2024 | 394.8 | 406.6 | 391.1 | 403.65 | 33.55 Thousand |
| 04 Mar, 2024 | 401.0 | 403.0 | 392.0 | 394.8 | 18.45 Thousand |
| 01 Mar, 2024 | 410.85 | 415.9 | 400.0 | 401.85 | 18.45 Thousand |
| 29 Feb, 2024 | 393.95 | 410.0 | 391.05 | 407.65 | 26.92 Thousand |
| 28 Feb, 2024 | 408.0 | 409.6 | 390.0 | 393.95 | 28.1 Thousand |
| 27 Feb, 2024 | 412.8 | 417.9 | 405.05 | 407.0 | 48.86 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE