Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 425.0 426.0 405.05 410.7 41.53 Thousand
23 Feb, 2024 392.0 434.95 392.0 426.25 121.61 Thousand
22 Feb, 2024 400.0 402.75 390.0 393.5 38.01 Thousand
21 Feb, 2024 408.5 408.5 395.05 400.2 42.71 Thousand
20 Feb, 2024 414.0 414.0 404.85 406.5 29.53 Thousand
19 Feb, 2024 412.35 416.4 409.0 410.2 42.22 Thousand
16 Feb, 2024 424.9 424.95 412.05 415.8 30.93 Thousand
15 Feb, 2024 420.0 439.0 407.0 410.6 93.74 Thousand
14 Feb, 2024 450.0 450.0 415.25 417.25 184.4 Thousand
13 Feb, 2024 433.0 491.0 425.05 469.8 70.78 Thousand