Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 464.0 464.0 443.0 445.45 44.21 Thousand
21 Nov, 2023 466.0 471.0 452.05 455.65 54.23 Thousand
20 Nov, 2023 483.75 484.2 462.2 466.8 85.1 Thousand
19 Nov, 2023 483.75 484.2 462.2 466.8 85.1 Thousand
17 Nov, 2023 451.0 487.1 450.25 476.1 357.69 Thousand
16 Nov, 2023 451.0 464.0 430.8 448.6 357.69 Thousand
15 Nov, 2023 445.05 454.8 440.0 442.15 102.39 Thousand
14 Nov, 2023 445.05 454.8 440.0 442.15 40.42 Thousand
13 Nov, 2023 456.7 469.0 433.2 444.05 48.11 Thousand
12 Nov, 2023 469.85 470.0 438.2 462.0 56.15 Thousand