Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 441.4 | 444.85 | 424.05 | 431.75 | 77.16 Thousand |
| 09 Feb, 2024 | 454.05 | 457.05 | 425.0 | 437.7 | 81.98 Thousand |
| 08 Feb, 2024 | 468.45 | 468.45 | 443.15 | 449.55 | 46.51 Thousand |
| 07 Feb, 2024 | 487.9 | 489.9 | 462.1 | 465.1 | 75.09 Thousand |
| 06 Feb, 2024 | 465.1 | 488.9 | 460.8 | 477.9 | 163.6 Thousand |
| 05 Feb, 2024 | 469.35 | 488.0 | 456.0 | 467.75 | 210.65 Thousand |
| 02 Feb, 2024 | 490.0 | 499.0 | 459.0 | 467.3 | 416.9 Thousand |
| 01 Feb, 2024 | 432.25 | 482.5 | 432.25 | 469.35 | 700.54 Thousand |
| 31 Jan, 2024 | 433.0 | 442.0 | 427.55 | 432.25 | 37.17 Thousand |
| 30 Jan, 2024 | 432.5 | 436.05 | 427.05 | 430.6 | 29.25 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE