Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 466.0 470.0 431.1 437.3 467.37 Thousand
08 Nov, 2023 466.0 473.45 465.0 465.65 59.36 Thousand
07 Nov, 2023 460.05 478.0 455.0 465.55 80.27 Thousand
06 Nov, 2023 461.5 473.8 460.0 462.25 80.27 Thousand
05 Nov, 2023 461.5 473.8 460.0 462.25 30.35 Thousand
03 Nov, 2023 459.0 478.0 457.05 461.4 83.31 Thousand
02 Nov, 2023 488.0 488.0 453.6 459.25 89.17 Thousand
01 Nov, 2023 479.7 487.6 460.05 465.65 96.72 Thousand
31 Oct, 2023 484.7 516.9 468.0 478.0 378.14 Thousand
30 Oct, 2023 452.95 491.5 438.75 474.2 602.02 Thousand