Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 380.0 380.0 370.0 371.85 36.72 Thousand
16 Oct, 2023 377.0 379.8 368.8 372.45 27.34 Thousand
15 Oct, 2023 377.0 379.8 368.8 372.45 27.34 Thousand
13 Oct, 2023 383.9 388.7 356.05 368.8 37.36 Thousand
12 Oct, 2023 379.0 388.9 373.05 380.85 62.49 Thousand
11 Oct, 2023 385.4 392.2 366.15 372.75 99.97 Thousand
10 Oct, 2023 427.35 428.0 384.0 387.0 126.84 Thousand
09 Oct, 2023 414.0 444.8 385.1 415.4 246.63 Thousand
08 Oct, 2023 414.0 444.8 385.1 415.4 246.63 Thousand
06 Oct, 2023 400.8 400.8 400.8 400.8 9323.00