Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 440.0 | 445.0 | 428.95 | 431.95 | 46.69 Thousand |
| 10 Jan, 2024 | 438.0 | 443.8 | 430.3 | 438.9 | 51.07 Thousand |
| 09 Jan, 2024 | 439.9 | 446.45 | 433.0 | 439.8 | 68.33 Thousand |
| 08 Jan, 2024 | 426.85 | 444.0 | 418.7 | 437.4 | 162.62 Thousand |
| 05 Jan, 2024 | 420.5 | 430.4 | 420.5 | 424.25 | 37.12 Thousand |
| 04 Jan, 2024 | 419.95 | 426.0 | 412.0 | 420.55 | 50.97 Thousand |
| 03 Jan, 2024 | 423.95 | 440.0 | 415.1 | 419.95 | 169.1 Thousand |
| 02 Jan, 2024 | 439.0 | 439.0 | 417.0 | 422.75 | 88.78 Thousand |
| 01 Jan, 2024 | 440.0 | 444.2 | 431.6 | 435.9 | 34.12 Thousand |
| 29 Dec, 2023 | 436.1 | 447.05 | 432.0 | 439.55 | 61.3 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE