Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 367.9 381.75 366.6 381.75 17.67 Thousand
04 Oct, 2023 367.05 372.0 361.25 363.6 17.67 Thousand
03 Oct, 2023 376.0 389.8 362.25 373.45 45.64 Thousand
02 Oct, 2023 376.0 389.8 362.25 373.45 45.64 Thousand
29 Sep, 2023 357.5 373.35 357.5 373.2 24.11 Thousand
28 Sep, 2023 364.4 364.4 353.0 355.6 24.11 Thousand
27 Sep, 2023 355.0 372.0 347.0 357.65 13.53 Thousand
26 Sep, 2023 353.55 363.0 342.4 358.6 16.07 Thousand
25 Sep, 2023 337.5 352.3 334.05 347.9 16.07 Thousand
24 Sep, 2023 337.5 352.3 334.05 347.9 9733.00