Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 337.5 344.9 329.0 335.75 10.14 Thousand
21 Sep, 2023 353.9 353.9 337.5 339.75 34.21 Thousand
20 Sep, 2023 369.45 369.45 350.25 355.15 34.21 Thousand
19 Sep, 2023 369.45 369.45 350.25 355.15 27.94 Thousand
18 Sep, 2023 391.0 404.0 369.65 369.65 33.99 Thousand
17 Sep, 2023 391.0 404.0 369.65 369.65 33.99 Thousand
15 Sep, 2023 380.8 389.3 375.0 389.1 38.32 Thousand
14 Sep, 2023 353.6 371.25 350.0 370.8 47.42 Thousand