Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 430.0 | 443.0 | 428.95 | 435.35 | 27.38 Thousand |
| 12 Dec, 2023 | 438.1 | 441.0 | 427.5 | 428.95 | 32.96 Thousand |
| 11 Dec, 2023 | 439.0 | 442.2 | 431.5 | 435.8 | 35.07 Thousand |
| 08 Dec, 2023 | 436.05 | 447.9 | 434.25 | 437.85 | 37.44 Thousand |
| 07 Dec, 2023 | 445.75 | 445.75 | 434.0 | 436.9 | 34.02 Thousand |
| 06 Dec, 2023 | 446.75 | 449.5 | 436.15 | 439.15 | 52.2 Thousand |
| 05 Dec, 2023 | 451.25 | 457.35 | 441.0 | 443.55 | 49.85 Thousand |
| 04 Dec, 2023 | 452.8 | 460.2 | 448.15 | 454.15 | 57.44 Thousand |
| 01 Dec, 2023 | 456.15 | 464.25 | 448.0 | 450.8 | 98.91 Thousand |
| 30 Nov, 2023 | 421.7 | 474.8 | 421.7 | 456.15 | 495.53 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE