Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 445.0 446.95 418.05 421.7 65.11 Thousand
28 Nov, 2023 445.05 450.0 435.6 436.9 42.93 Thousand
24 Nov, 2023 451.0 454.7 441.0 445.05 62.58 Thousand
23 Nov, 2023 449.85 463.5 442.85 451.0 44.21 Thousand
22 Nov, 2023 464.0 464.0 443.0 445.45 37.03 Thousand
21 Nov, 2023 466.0 471.0 452.05 455.65 54.23 Thousand
20 Nov, 2023 483.75 484.2 462.2 466.8 85.1 Thousand
17 Nov, 2023 451.0 487.1 450.25 476.1 357.69 Thousand
16 Nov, 2023 451.0 464.0 430.8 448.6 102.39 Thousand
15 Nov, 2023 445.05 454.8 440.0 442.15 40.42 Thousand