Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 452.95 491.5 438.75 474.2 602.02 Thousand
27 Oct, 2023 387.3 457.65 386.8 449.0 624.6 Thousand
26 Oct, 2023 386.55 389.95 363.0 381.4 86.1 Thousand
25 Oct, 2023 418.1 418.1 370.05 385.75 87.36 Thousand
23 Oct, 2023 425.0 425.0 387.95 393.0 134.23 Thousand
20 Oct, 2023 444.0 464.5 420.4 427.9 468 Thousand
19 Oct, 2023 370.0 431.25 360.5 431.25 586.05 Thousand
18 Oct, 2023 372.1 377.6 355.35 359.4 36.72 Thousand
17 Oct, 2023 380.0 380.0 370.0 371.85 18.73 Thousand
16 Oct, 2023 377.0 379.8 368.8 372.45 27.34 Thousand