Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 364.4 | 364.4 | 353.0 | 355.6 | 4967.00 |
| 27 Sep, 2023 | 355.0 | 372.0 | 347.0 | 357.65 | 13.53 Thousand |
| 26 Sep, 2023 | 353.55 | 363.0 | 342.4 | 358.6 | 16.07 Thousand |
| 25 Sep, 2023 | 337.5 | 352.3 | 334.05 | 347.9 | 9733.00 |
| 22 Sep, 2023 | 337.5 | 344.9 | 329.0 | 335.75 | 10.14 Thousand |
| 21 Sep, 2023 | 353.9 | 353.9 | 337.5 | 339.75 | 34.21 Thousand |
| 20 Sep, 2023 | 369.45 | 369.45 | 350.25 | 355.15 | 27.94 Thousand |
| 18 Sep, 2023 | 391.0 | 404.0 | 369.65 | 369.65 | 33.99 Thousand |
| 15 Sep, 2023 | 380.8 | 389.3 | 375.0 | 389.1 | 38.32 Thousand |
| 14 Sep, 2023 | 353.6 | 371.25 | 350.0 | 370.8 | 47.42 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE