Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 339.0 | 357.85 | 325.0 | 353.6 | 25 Thousand |
| 12 Sep, 2023 | 358.35 | 359.9 | 340.45 | 340.85 | 32.38 Thousand |
| 11 Sep, 2023 | 363.95 | 363.95 | 342.55 | 358.35 | 14.3 Thousand |
| 08 Sep, 2023 | 359.7 | 360.0 | 347.5 | 348.55 | 13.88 Thousand |
| 07 Sep, 2023 | 357.8 | 363.8 | 348.0 | 354.2 | 16.13 Thousand |
| 06 Sep, 2023 | 346.9 | 361.0 | 340.0 | 349.05 | 25.16 Thousand |
| 05 Sep, 2023 | 349.7 | 355.0 | 341.05 | 344.0 | 6108.00 |
| 04 Sep, 2023 | 360.0 | 361.0 | 340.0 | 341.55 | 14.98 Thousand |
| 01 Sep, 2023 | 338.0 | 347.0 | 335.0 | 344.45 | 17.09 Thousand |
| 31 Aug, 2023 | 328.8 | 339.0 | 320.1 | 337.6 | 21.78 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE