Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 330.45 355.0 330.45 341.4 58.18 Thousand
14 Aug, 2023 351.0 359.0 347.8 347.8 20.2 Thousand
11 Aug, 2023 352.0 366.1 351.0 366.1 33.62 Thousand
10 Aug, 2023 348.65 353.0 339.0 348.7 10.28 Thousand
09 Aug, 2023 362.5 364.0 339.05 343.45 26.29 Thousand
08 Aug, 2023 355.8 364.0 351.6 356.9 13.55 Thousand
07 Aug, 2023 346.0 364.05 329.45 352.6 35.37 Thousand
04 Aug, 2023 335.5 356.0 331.65 346.75 43.99 Thousand
03 Aug, 2023 332.85 349.9 322.0 339.05 44.29 Thousand
02 Aug, 2023 345.25 345.25 321.1 333.25 22.4 Thousand