Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 335.0 347.75 325.0 337.65 29.59 Thousand
31 Jul, 2023 327.8 341.35 319.3 331.2 33.55 Thousand
28 Jul, 2023 337.6 345.0 319.65 325.1 36.19 Thousand
27 Jul, 2023 321.95 337.6 315.0 336.45 29.19 Thousand
26 Jul, 2023 317.0 331.8 312.0 321.55 14.92 Thousand
25 Jul, 2023 330.0 334.65 313.0 316.0 10.56 Thousand
24 Jul, 2023 329.85 334.9 315.2 327.65 15.79 Thousand
21 Jul, 2023 338.8 338.8 312.2 322.35 12.82 Thousand
20 Jul, 2023 337.0 340.0 321.1 328.6 24.6 Thousand
19 Jul, 2023 313.9 327.2 312.0 327.2 11.01 Thousand