Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 316.95 325.0 312.25 323.0 14.03 Thousand
29 Aug, 2023 313.6 317.5 305.0 315.15 13.04 Thousand
28 Aug, 2023 316.75 316.75 301.0 310.5 10.12 Thousand
25 Aug, 2023 303.4 314.8 301.6 311.1 8706.00
24 Aug, 2023 319.65 319.65 307.55 310.3 12.02 Thousand
23 Aug, 2023 324.8 325.85 312.0 318.9 23.45 Thousand
22 Aug, 2023 301.75 316.8 301.75 316.8 32.69 Thousand
21 Aug, 2023 316.55 316.55 298.2 301.75 39.93 Thousand
18 Aug, 2023 325.45 325.45 309.2 313.9 52.71 Thousand
17 Aug, 2023 342.0 344.9 324.35 325.45 28.86 Thousand