Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 318.0 | 320.0 | 310.2 | 311.65 | 9606.00 |
| 17 Jul, 2023 | 322.0 | 322.0 | 310.2 | 314.25 | 12.78 Thousand |
| 14 Jul, 2023 | 325.0 | 325.0 | 310.2 | 319.2 | 2788.00 |
| 13 Jul, 2023 | 322.9 | 328.0 | 317.75 | 319.2 | 4664.00 |
| 12 Jul, 2023 | 325.05 | 329.85 | 314.0 | 317.75 | 8477.00 |
| 11 Jul, 2023 | 330.35 | 334.0 | 320.35 | 325.95 | 9467.00 |
| 10 Jul, 2023 | 322.3 | 338.0 | 322.3 | 330.35 | 8085.00 |
| 07 Jul, 2023 | 322.0 | 325.0 | 315.0 | 322.3 | 8541.00 |
| 06 Jul, 2023 | 319.6 | 328.0 | 315.6 | 319.25 | 8181.00 |
| 05 Jul, 2023 | 326.0 | 337.9 | 320.0 | 323.3 | 14.47 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE