Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 348.0 358.0 345.05 347.0 32.94 Thousand
16 Jun, 2023 350.05 351.45 341.55 343.9 32.62 Thousand
15 Jun, 2023 357.9 358.4 343.1 346.75 34.91 Thousand
14 Jun, 2023 349.8 363.5 344.55 354.85 41.74 Thousand
13 Jun, 2023 356.75 356.75 345.0 346.2 12.41 Thousand
12 Jun, 2023 357.0 364.9 340.1 348.15 36.1 Thousand
09 Jun, 2023 345.45 357.85 340.1 349.7 26.06 Thousand
08 Jun, 2023 352.85 367.45 344.85 344.85 68.9 Thousand
07 Jun, 2023 393.0 394.5 363.0 363.0 87.93 Thousand
06 Jun, 2023 382.1 382.1 372.1 382.1 116.89 Thousand