Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 362.9 | 363.95 | 350.1 | 363.95 | 25.22 Thousand |
| 02 Jun, 2023 | 356.85 | 364.75 | 341.55 | 346.65 | 44.8 Thousand |
| 01 Jun, 2023 | 381.0 | 383.7 | 352.0 | 356.45 | 159.18 Thousand |
| 31 May, 2023 | 370.5 | 370.5 | 351.15 | 370.5 | 418.27 Thousand |
| 30 May, 2023 | 352.9 | 352.9 | 352.9 | 352.9 | 14.08 Thousand |
| 29 May, 2023 | 336.1 | 336.1 | 336.1 | 336.1 | 18.66 Thousand |
| 26 May, 2023 | 320.85 | 321.3 | 310.7 | 320.1 | 98.11 Thousand |
| 25 May, 2023 | 292.8 | 306.0 | 292.8 | 306.0 | 39.18 Thousand |
| 24 May, 2023 | 302.55 | 316.45 | 291.45 | 291.45 | 38.45 Thousand |
| 23 May, 2023 | 306.85 | 306.85 | 295.0 | 306.75 | 61.39 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE