Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 292.25 | 292.25 | 292.25 | 292.25 | 24.32 Thousand |
| 19 May, 2023 | 268.1 | 278.35 | 265.1 | 278.35 | 30.75 Thousand |
| 18 May, 2023 | 272.8 | 279.65 | 262.25 | 265.1 | 12.34 Thousand |
| 17 May, 2023 | 276.0 | 279.9 | 266.55 | 271.3 | 23.8 Thousand |
| 16 May, 2023 | 256.0 | 270.6 | 256.0 | 270.6 | 35.55 Thousand |
| 15 May, 2023 | 260.75 | 263.2 | 254.2 | 257.75 | 13.13 Thousand |
| 12 May, 2023 | 265.0 | 266.3 | 257.15 | 260.7 | 13.3 Thousand |
| 11 May, 2023 | 269.2 | 273.9 | 258.25 | 262.0 | 16.69 Thousand |
| 10 May, 2023 | 271.9 | 277.7 | 266.05 | 267.5 | 12.79 Thousand |
| 09 May, 2023 | 286.5 | 290.0 | 267.1 | 271.4 | 47.23 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE