Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 265.0 265.0 252.45 255.1 14.31 Thousand
20 Apr, 2023 262.2 274.7 255.0 262.65 29.91 Thousand
19 Apr, 2023 261.5 267.7 258.2 263.3 15.12 Thousand
18 Apr, 2023 266.15 268.7 256.05 261.35 25.39 Thousand
17 Apr, 2023 284.7 287.0 263.95 265.35 39.77 Thousand
13 Apr, 2023 269.8 277.8 263.0 277.8 36.86 Thousand
12 Apr, 2023 252.0 264.6 252.0 264.6 13.7 Thousand
11 Apr, 2023 256.95 263.9 248.1 252.0 25.33 Thousand
10 Apr, 2023 261.5 267.45 254.2 255.05 26.65 Thousand
06 Apr, 2023 282.9 282.9 263.2 267.45 49.78 Thousand