Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 279.9 279.9 265.1 276.3 56.61 Thousand
03 Apr, 2023 255.95 271.45 253.4 271.45 32.09 Thousand
31 Mar, 2023 266.1 273.0 250.0 258.55 61.89 Thousand
29 Mar, 2023 243.95 260.0 242.2 260.0 43.97 Thousand
28 Mar, 2023 240.0 250.0 233.0 247.65 33.68 Thousand
27 Mar, 2023 236.9 246.4 223.0 240.7 99.88 Thousand
24 Mar, 2023 251.9 257.0 234.05 234.7 67.32 Thousand
23 Mar, 2023 244.0 247.85 236.55 246.35 76.31 Thousand
22 Mar, 2023 225.0 236.05 222.5 236.05 23.85 Thousand
21 Mar, 2023 224.8 230.45 216.55 224.85 28.75 Thousand