Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 188.75 | 189.45 | 182.0 | 184.85 | 7934.00 |
| 02 Mar, 2023 | 185.4 | 188.85 | 180.6 | 182.45 | 5353.00 |
| 01 Mar, 2023 | 184.95 | 186.95 | 182.5 | 183.55 | 5585.00 |
| 28 Feb, 2023 | 177.05 | 189.0 | 175.05 | 182.85 | 18.21 Thousand |
| 27 Feb, 2023 | 185.0 | 185.0 | 176.55 | 180.25 | 10.62 Thousand |
| 24 Feb, 2023 | 184.2 | 187.45 | 182.0 | 182.35 | 8922.00 |
| 23 Feb, 2023 | 198.9 | 198.95 | 182.05 | 185.85 | 33.5 Thousand |
| 22 Feb, 2023 | 202.9 | 203.9 | 190.0 | 191.6 | 17.33 Thousand |
| 21 Feb, 2023 | 199.2 | 208.3 | 191.2 | 195.4 | 50.74 Thousand |
| 20 Feb, 2023 | 192.45 | 198.55 | 188.7 | 198.4 | 54.13 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE