Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 168.7 | 173.9 | 161.25 | 163.65 | 15.28 Thousand |
| 02 Feb, 2023 | 180.0 | 180.0 | 167.0 | 168.7 | 17.85 Thousand |
| 01 Feb, 2023 | 186.7 | 188.45 | 171.55 | 171.9 | 29.04 Thousand |
| 31 Jan, 2023 | 187.9 | 189.8 | 178.55 | 180.55 | 9140.00 |
| 30 Jan, 2023 | 187.15 | 193.05 | 182.75 | 186.15 | 14.36 Thousand |
| 27 Jan, 2023 | 188.15 | 193.25 | 183.45 | 183.9 | 21.54 Thousand |
| 25 Jan, 2023 | 191.3 | 196.7 | 181.0 | 193.1 | 19.1 Thousand |
| 24 Jan, 2023 | 194.4 | 199.0 | 188.0 | 189.05 | 11.24 Thousand |
| 23 Jan, 2023 | 199.6 | 199.9 | 186.2 | 193.1 | 31.62 Thousand |
| 20 Jan, 2023 | 184.85 | 194.15 | 178.0 | 194.15 | 30.19 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE