Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 194.25 | 196.0 | 184.55 | 184.95 | 16.17 Thousand |
| 18 Jan, 2023 | 203.8 | 206.0 | 189.15 | 194.25 | 43.49 Thousand |
| 17 Jan, 2023 | 198.6 | 198.6 | 192.05 | 198.6 | 31.29 Thousand |
| 16 Jan, 2023 | 189.15 | 189.15 | 189.15 | 189.15 | 6299.00 |
| 13 Jan, 2023 | 171.4 | 180.15 | 169.9 | 180.15 | 14.99 Thousand |
| 12 Jan, 2023 | 169.6 | 172.95 | 167.75 | 171.6 | 2687.00 |
| 11 Jan, 2023 | 169.95 | 170.1 | 167.0 | 168.05 | 4977.00 |
| 10 Jan, 2023 | 174.75 | 175.0 | 167.05 | 170.0 | 6462.00 |
| 09 Jan, 2023 | 170.0 | 177.9 | 170.0 | 173.9 | 4954.00 |
| 06 Jan, 2023 | 174.85 | 178.0 | 171.25 | 172.9 | 10.5 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE