Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 184.9 184.9 173.25 173.25 31.85 Thousand
21 Dec, 2022 197.4 198.0 181.2 182.35 40.09 Thousand
20 Dec, 2022 178.0 190.7 178.0 190.7 12.59 Thousand
19 Dec, 2022 182.0 190.85 179.0 181.65 14.15 Thousand
16 Dec, 2022 190.45 198.75 184.3 186.15 33.4 Thousand
15 Dec, 2022 201.0 205.8 191.0 194.0 30.21 Thousand
14 Dec, 2022 194.9 200.15 192.1 200.15 27.33 Thousand
13 Dec, 2022 173.35 190.65 172.55 190.65 51.68 Thousand
12 Dec, 2022 184.95 184.95 181.6 181.6 8181.00
09 Dec, 2022 192.05 194.95 191.15 191.15 27.62 Thousand