Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 150.75 150.75 150.75 150.75 18.57 Thousand
23 Nov, 2022 136.8 143.6 136.8 143.6 32.32 Thousand
22 Nov, 2022 131.0 139.0 131.0 136.8 10.1 Thousand
21 Nov, 2022 134.25 139.95 131.1 136.9 7190.00
18 Nov, 2022 137.9 138.0 133.1 137.5 10.1 Thousand
17 Nov, 2022 132.0 141.0 128.6 137.25 21.12 Thousand
16 Nov, 2022 136.8 136.8 126.0 134.6 19.27 Thousand
15 Nov, 2022 124.5 130.9 119.55 130.9 35.67 Thousand
14 Nov, 2022 128.8 128.8 120.1 124.7 8043.00
11 Nov, 2022 117.0 124.4 117.0 124.4 9049.00