Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 116.5 | 120.0 | 116.5 | 118.5 | 2454.00 |
| 09 Nov, 2022 | 121.95 | 122.5 | 118.5 | 120.5 | 4100.00 |
| 07 Nov, 2022 | 117.1 | 124.4 | 117.1 | 120.55 | 24.63 Thousand |
| 04 Nov, 2022 | 122.0 | 123.6 | 119.55 | 121.15 | 1558.00 |
| 03 Nov, 2022 | 123.7 | 124.0 | 119.0 | 123.65 | 2293.00 |
| 02 Nov, 2022 | 120.9 | 124.2 | 116.1 | 123.9 | 5769.00 |
| 01 Nov, 2022 | 122.75 | 129.3 | 120.15 | 120.9 | 9343.00 |
| 31 Oct, 2022 | 126.9 | 130.2 | 122.25 | 126.45 | 14.8 Thousand |
| 28 Oct, 2022 | 131.0 | 131.0 | 122.0 | 124.0 | 8030.00 |
| 27 Oct, 2022 | 122.0 | 130.45 | 120.05 | 128.3 | 17.77 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE