Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 11.88 Thousand |
| 10 Oct, 2022 | 110.8 | 112.45 | 108.05 | 112.45 | 8565.00 |
| 07 Oct, 2022 | 104.95 | 107.1 | 102.0 | 107.1 | 7662.00 |
| 06 Oct, 2022 | 98.5 | 104.95 | 97.0 | 102.0 | 6445.00 |
| 04 Oct, 2022 | 96.0 | 100.7 | 95.5 | 100.05 | 11.16 Thousand |
| 03 Oct, 2022 | 96.4 | 98.25 | 96.4 | 97.1 | 4007.00 |
| 30 Sep, 2022 | 95.3 | 97.7 | 93.0 | 94.4 | 4804.00 |
| 29 Sep, 2022 | 97.0 | 98.0 | 91.05 | 95.3 | 3000.00 |
| 28 Sep, 2022 | 94.35 | 98.35 | 92.1 | 95.0 | 1290.00 |
| 27 Sep, 2022 | 102.0 | 102.0 | 93.6 | 95.85 | 4829.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE