Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 100.0 | 100.0 | 95.1 | 97.2 | 21.92 Thousand |
| 23 Sep, 2022 | 105.5 | 105.5 | 98.1 | 100.1 | 5951.00 |
| 22 Sep, 2022 | 101.0 | 105.0 | 97.0 | 100.95 | 6378.00 |
| 21 Sep, 2022 | 108.8 | 109.55 | 100.4 | 102.1 | 36.97 Thousand |
| 20 Sep, 2022 | 108.25 | 113.0 | 105.0 | 109.1 | 30.67 Thousand |
| 19 Sep, 2022 | 111.95 | 113.0 | 105.6 | 108.25 | 32.98 Thousand |
| 16 Sep, 2022 | 118.0 | 118.0 | 107.7 | 112.45 | 55.39 Thousand |
| 15 Sep, 2022 | 119.8 | 125.3 | 115.6 | 118.8 | 94.87 Thousand |
| 14 Sep, 2022 | 119.0 | 125.8 | 109.0 | 116.7 | 643.14 Thousand |
| 13 Sep, 2022 | 108.05 | 117.8 | 108.05 | 117.8 | 513.59 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE