Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 78.95 | 79.7 | 76.3 | 76.8 | 21.14 Thousand |
| 25 Aug, 2022 | 78.0 | 79.95 | 76.7 | 77.35 | 19.3 Thousand |
| 24 Aug, 2022 | 76.95 | 82.7 | 76.5 | 77.65 | 60.84 Thousand |
| 23 Aug, 2022 | 76.05 | 80.85 | 75.0 | 76.95 | 20.33 Thousand |
| 22 Aug, 2022 | 77.9 | 77.9 | 75.15 | 76.4 | 9791.00 |
| 19 Aug, 2022 | 76.95 | 83.05 | 75.0 | 78.0 | 52.51 Thousand |
| 18 Aug, 2022 | 76.75 | 76.9 | 73.25 | 74.85 | 16.69 Thousand |
| 17 Aug, 2022 | 74.7 | 78.45 | 73.5 | 76.75 | 8458.00 |
| 16 Aug, 2022 | 75.6 | 77.05 | 72.85 | 74.2 | 10.18 Thousand |
| 12 Aug, 2022 | 76.85 | 77.0 | 74.05 | 76.1 | 6343.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE