Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 70.95 | 77.65 | 69.0 | 69.7 | 84.84 Thousand |
| 26 Jul, 2022 | 75.0 | 75.0 | 69.15 | 70.6 | 24.2 Thousand |
| 25 Jul, 2022 | 76.0 | 77.0 | 72.1 | 73.05 | 10.89 Thousand |
| 22 Jul, 2022 | 76.5 | 79.9 | 75.0 | 75.95 | 33.02 Thousand |
| 21 Jul, 2022 | 78.55 | 79.0 | 76.0 | 76.5 | 5273.00 |
| 20 Jul, 2022 | 78.05 | 78.7 | 75.55 | 77.2 | 10.77 Thousand |
| 19 Jul, 2022 | 79.7 | 80.4 | 76.55 | 77.5 | 13.29 Thousand |
| 18 Jul, 2022 | 79.9 | 80.95 | 78.05 | 79.55 | 13.12 Thousand |
| 15 Jul, 2022 | 76.0 | 79.85 | 74.95 | 78.4 | 22.86 Thousand |
| 14 Jul, 2022 | 84.95 | 85.3 | 75.6 | 75.6 | 93.66 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE