Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 85.9 86.8 83.2 84.0 5973.00
12 Jul, 2022 90.0 90.95 84.7 85.8 24.87 Thousand
11 Jul, 2022 88.2 91.25 87.05 90.75 6322.00
08 Jul, 2022 90.55 91.45 88.0 88.2 5432.00
07 Jul, 2022 93.5 93.55 89.1 90.55 4873.00
06 Jul, 2022 91.3 92.0 89.5 91.2 6919.00
05 Jul, 2022 90.4 91.75 89.1 89.5 3865.00
04 Jul, 2022 92.0 92.0 88.75 90.4 1818.00
01 Jul, 2022 89.05 90.4 88.5 89.25 1426.00
30 Jun, 2022 94.6 94.6 89.1 89.4 2016.00