Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 95.0 | 95.0 | 87.1 | 89.5 | 17.78 Thousand |
| 14 Jun, 2022 | 89.85 | 90.0 | 87.55 | 89.75 | 6529.00 |
| 13 Jun, 2022 | 92.5 | 92.5 | 87.0 | 87.75 | 8277.00 |
| 10 Jun, 2022 | 92.9 | 93.5 | 90.0 | 92.7 | 2651.00 |
| 09 Jun, 2022 | 93.05 | 93.85 | 90.2 | 92.85 | 2247.00 |
| 08 Jun, 2022 | 95.5 | 95.5 | 92.35 | 93.1 | 991.00 |
| 07 Jun, 2022 | 93.9 | 96.0 | 91.4 | 93.15 | 2516.00 |
| 06 Jun, 2022 | 97.5 | 97.5 | 91.55 | 92.7 | 1983.00 |
| 03 Jun, 2022 | 95.2 | 98.65 | 93.0 | 94.4 | 10.87 Thousand |
| 02 Jun, 2022 | 97.0 | 97.0 | 94.05 | 95.7 | 10.54 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE